| 1 |
TELADOC HEALTH INC
NOTE 1.250% 6/0 · principal
TDOC 1.25 06.01.27 · principal |
TDOC 1.25 06.01.27 |
62,250,000 |
$60.4m4.59% |
4.59% |
Reduced
-53.5m |
-53,500,000
-46.2% |
| 2 |
ENPHASE ENERGY INC
NOTE 3/0 · principal
ENPH 0 03.01.28 · principal |
ENPH 0 03.01.28 |
49,639,000 |
$46.1m3.51% |
3.51% |
Unchanged |
|
| 3 |
FIVE9 INC
NOTE 1.000% 3/1 · principal
FIVN 1 03.15.29 · principal |
FIVN 1 03.15.29 |
43,506,000 |
$38.5m2.93% |
2.93% |
Unchanged |
|
| 4 |
ETSY INC
NOTE 0.250% 6/1 · principal
ETSY 0.25 06.15.28 · principal |
ETSY 0.25 06.15.28 |
40,000,000 |
$36.5m2.78% |
2.78% |
Added
+2.0m |
+2,000,000
5.3% |
| 5 |
RAPID7 INC
NOTE 0.250% 3/1 · principal
RPD 0.25 03.15.27 · principal |
RPD 0.25 03.15.27 |
36,500,000 |
$35.0m2.66% |
2.66% |
New |
|
| 6 |
DEXCOM INC
NOTE 0.375% 5/1 · principal
DXCM 0.375 05.15.28 · principal |
DXCM 0.375 05.15.28 |
26,000,000 |
$24.2m1.84% |
1.84% |
Unchanged |
|
| 7 |
GLADSTONE CAP CORP
NOTE 5.875%10/0 · principal
GLAD 5.875 10.01.30 · principal |
GLAD 5.875 10.01.30 |
21,400,000 |
$20.6m1.56% |
1.56% |
Unchanged |
|
| 8 |
DATADOG INC
NOTE 12/0 · principal
DDOG 0 12.01.29 · principal |
DDOG 0 12.01.29 |
10,000,000 |
$14.2m1.08% |
1.08% |
Added
+5.0m |
+5,000,000
100.0% |
| 9 |
ARES ACQUISITION CORP III
UNIT 99/99/9999
AAC.U |
AAC.U |
1,393,343 |
$14.0m1.06% |
1.06% |
New |
|
| 10 |
BERTO ACQUISITION CORP II
UNIT 03/06/2031
GUACU |
GUACU |
1,300,000 |
$13.2m1.00% |
1.00% |
New |
|
| 11 |
D BORAL ACQUISITION I CORP
ORD SHS CL A
DBCA |
DBCA |
1,275,715 |
$12.7m0.97% |
0.97% |
Reduced
-614 |
-614
-0.1% |
| 12 |
EQV VENTURES AC CORP. II
ORD SHS CL A
EVAC |
EVAC |
910,862 |
$9.3m0.70% |
0.70% |
Unchanged |
|
| 13 |
COINBASE GLOBAL INC
NOTE 0.250% 4/0 · principal
COIN 0.25 04.01.30 · principal |
COIN 0.25 04.01.30 |
10,000,000 |
$9.0m0.68% |
0.68% |
Added
+4.0m |
+4,000,000
66.7% |
| 14 |
SNOWFLAKE INC
NOTE 10/0 · principal
SNOW 0 10.01.29 · principal |
SNOW 0 10.01.29 |
5,000,000 |
$8.8m0.67% |
0.67% |
New |
|
| 15 |
CH4 NATURAL SOLUTIONS CORP
UNIT 99/99/9999
MTNE.U |
MTNE.U |
798,500 |
$8.0m0.61% |
0.61% |
New |
|
| 16 |
MESHFLOW ACQUISITION CORP
USD CL A ORD SHS
MESH |
MESH |
775,000 |
$7.8m0.59% |
0.59% |
Unchanged |
|
| 17 |
WEN ACQUISITION CORP
COM CL A
WENN |
WENN |
742,039 |
$7.6m0.58% |
0.58% |
Added
+5.8k |
+5,800
0.8% |
| 18 |
ALDABRA 4 LQDTY OPP VEH INC
CL A ORD SHS
ALOV |
ALOV |
750,000 |
$7.5m0.57% |
0.57% |
Unchanged |
|
| 19 |
AKAMAI TECHNOLOGIES INC
NOTE 0.250% 5/1 · principal
AKAM 0.25 05.15.33 · principal |
AKAM 0.25 05.15.33 |
5,000,000 |
$7.3m0.55% |
0.55% |
New |
|
| 20 |
HCM III ACQUISITION CORP
ORD SHS CL A
HCMA |
HCMA |
703,404 |
$7.2m0.55% |
0.55% |
Unchanged |
|
| 21 |
EVOLUTION GLOBAL ACQUISITION
USD CL A ORD SHS
EVOX |
EVOX |
720,988 |
$7.2m0.55% |
0.55% |
Unchanged |
|
| 22 |
SIDDHI ACQUISITION CORP
CL A SHS
SDHI |
SDHI |
693,837 |
$7.2m0.55% |
0.55% |
Unchanged |
|
| 23 |
JACKSON ACQUISITION CO II
COM SHS CL A
JACS |
JACS |
675,001 |
$7.2m0.55% |
0.55% |
Unchanged |
|
| 24 |
ARTIUS II ACQUISITION INC
SHS CL A
SHS CL A |
|
678,671 |
$7.1m0.54% |
0.54% |
Unchanged |
|
| 25 |
CSLM DIGITA ASSET ACQ CORP I
USD CL A ORD SHS
KOYN |
KOYN |
701,739 |
$7.1m0.54% |
0.54% |
Unchanged |
|
| 26 |
K&F GROWTH ACQUISITION CORP
SHS CL A
KFII |
KFII |
671,808 |
$7.1m0.54% |
0.54% |
Unchanged |
|
| 27 |
NEW PROVIDENCE ACQUISITION C
USD CL A ORD SHS
NPAC |
NPAC |
665,376 |
$6.9m0.53% |
0.53% |
Unchanged |
|
| 28 |
GORES HLDGS X INC
SHS CL A
GTEN |
GTEN |
657,563 |
$6.9m0.52% |
0.52% |
Reduced
-500 |
-500
-0.1% |
| 29 |
SOULPOWER ACQUISITION CORP
USD CL A ORD SHS
SOUL |
SOUL |
655,635 |
$6.8m0.52% |
0.52% |
Unchanged |
|
| 30 |
APEX TREAS CORP
ORD SHS CL A
APXT |
APXT |
675,000 |
$6.8m0.52% |
0.52% |
Unchanged |
|
| 31 |
ALUSSA ENERGY ACQUISIT CORP
ORD SHS CL A
ALUB |
ALUB |
675,000 |
$6.8m0.52% |
0.52% |
Unchanged |
|
| 32 |
M3-BRIGADE ACQUISITION VI CO
ORD SHS CL A
MBVI |
MBVI |
668,807 |
$6.8m0.52% |
0.52% |
Added
+30.0k |
+29,964
4.7% |
| 33 |
TRAILBLAZER ACQUISITION CORP
ORD SHS CL A
BLZR |
BLZR |
662,271 |
$6.7m0.51% |
0.51% |
Added
+22.3k |
+22,300
3.5% |
| 34 |
BTC DEV CORP
ORD SHS CL A
BDCI |
BDCI |
653,362 |
$6.6m0.50% |
0.50% |
Added
+2.0k |
+2,042
0.3% |
| 35 |
GIGCAPITAL8 CORP
ORD CL A
GIW |
GIW |
650,000 |
$6.5m0.50% |
0.50% |
Unchanged |
|
| 36 |
TITAN ACQUISITION CORP
CL A
TACH |
TACH |
625,012 |
$6.5m0.49% |
0.49% |
Added
+2 |
+2
0.0% |
| 37 |
PIONEER ACQUISITION I CORP
CL A ORD SHS
PACH |
PACH |
629,549 |
$6.4m0.49% |
0.49% |
Added
+302 |
+302
0.1% |
| 38 |
CRANE HBR ACQUISITION CORP I
ORD SHS CL A
CRAN |
CRAN |
633,764 |
$6.4m0.49% |
0.49% |
Added
+53.5k |
+53,498
9.2% |
| 39 |
OYSTER ENTERPRISES II ACQUIS
ORD SHS CL A
OYSE |
OYSE |
623,742 |
$6.4m0.49% |
0.49% |
Added
+1 |
+1
0.0% |
| 40 |
GSR IV ACQUISITION CORP
CL A SHS
GSRF |
GSRF |
629,669 |
$6.4m0.49% |
0.49% |
Added
+2 |
+2
0.0% |
| 41 |
OXLEY BRIDGE ACQ LTD
USD CL A ORD SHS
OBA |
OBA |
625,296 |
$6.4m0.49% |
0.49% |
Unchanged |
|
| 42 |
SILVERBOX CORP V
ORD SHS CL A
SBXE |
SBXE |
635,093 |
$6.4m0.49% |
0.49% |
Unchanged |
|
| 43 |
COHEN CIRCLE ACQUISIT CORP I
SHS CL A
CCII |
CCII |
618,077 |
$6.4m0.48% |
0.48% |
Added
+1.5k |
+1,500
0.2% |
| 44 |
CLOUDFLARE INC
NOTE 6/1 · principal
NET 0 06.15.30 · principal |
NET 0 06.15.30 |
5,000,000 |
$6.3m0.48% |
0.48% |
New |
|
| 45 |
CANTOR EQUITY PARTNERS IV IN
SHS CL A
CEPF |
CEPF |
603,106 |
$6.3m0.48% |
0.48% |
Added
+2.5k |
+2,538
0.4% |
| 46 |
LAFAYETTE DIGITAL ACQUISITIO
ORD CLASS A
ZKP |
ZKP |
615,000 |
$6.1m0.47% |
0.47% |
Unchanged |
|
| 47 |
IRON HORSE ACQUISIT II CORP
COM
IRHO |
IRHO |
607,182 |
$6.1m0.46% |
0.46% |
Unchanged |
|
| 48 |
GORES HOLDINGS XI INC
UNIT 06/24/2031
GHXIU |
GHXIU |
600,000 |
$6.1m0.46% |
0.46% |
New |
|
| 49 |
CLEARTHINK 1 ACQUISITION COR
ORD SHS CL A
CTAA |
CTAA |
610,000 |
$6.0m0.46% |
0.46% |
New |
|
| 50 |
PROCAP ACQUISITION CORP
SHS CL A
PCAP |
PCAP |
586,055 |
$6.0m0.46% |
0.46% |
Added
+52.7k |
+52,693
9.9% |
| 51 |
AMERICAN DRIVE ACQUISITION C
USD CL A ORD SHS
ADAC |
ADAC |
600,000 |
$6.0m0.46% |
0.46% |
Unchanged |
|
| 52 |
LAUNCHPAD CADENZA ACQU CORP
USD CL A ORD SHS
LPCV |
LPCV |
600,000 |
$6.0m0.46% |
0.46% |
Unchanged |
|
| 53 |
COPLEY ACQUISITION CORP
ORD SHS CL A
COPL |
COPL |
572,786 |
$6.0m0.45% |
0.45% |
Unchanged |
|
| 54 |
TRG LATIN AMER ACQUIS CORP
CL A ORD SHS
TRGS |
TRGS |
600,000 |
$5.9m0.45% |
0.45% |
New |
|
| 55 |
KRAKACQUISITION CORPORATION
CL A ORD SHS
KRAQ |
KRAQ |
587,686 |
$5.9m0.45% |
0.45% |
Added
+25.1k |
+25,119
4.5% |
| 56 |
KOCHAV DEFENSE ACQUI CO
SHS CL A
KCHV |
KCHV |
566,346 |
$5.9m0.45% |
0.45% |
Unchanged |
|
| 57 |
ETSY INC
NOTE 1.000% 6/1 · principal
ETSY 1 06.15.30 · principal |
ETSY 1 06.15.30 |
5,000,000 |
$5.8m0.44% |
0.44% |
New |
|
| 58 |
DRUGS MADE IN AMER ACQ II CO
USD ORD SHS
DMII |
DMII |
575,721 |
$5.8m0.44% |
0.44% |
Unchanged |
|
| 59 |
LIGHTWAVE ACQUISITION CORP
USD CL A ORD SHS
LWAC |
LWAC |
564,260 |
$5.8m0.44% |
0.44% |
Added
+100 |
+100
0.0% |
| 60 |
AGRICULTURE & NAT SOL ACQ CO
SHS CL A
SHS CL A |
|
504,238 |
$5.8m0.44% |
0.44% |
Added
+100.0k |
+100,000
24.7% |
| 61 |
X3 ACQUISITION CORP LTD
ORD SHS CL A
XCBE |
XCBE |
575,599 |
$5.8m0.44% |
0.44% |
Unchanged |
|
| 62 |
JENA ACQUISITION CORP II
USD CL A ORD SHS
JENA |
JENA |
551,139 |
$5.7m0.43% |
0.43% |
Added
+17.5k |
+17,467
3.3% |
| 63 |
HIGHVIEW MERGER CORP
ORD SH CL A
HVMC |
HVMC |
556,664 |
$5.7m0.43% |
0.43% |
Added
+14.1k |
+14,053
2.6% |
| 64 |
TALON CAP CORP
ORD SHS CL A
TLNC |
TLNC |
545,386 |
$5.6m0.43% |
0.43% |
Added
+15.0k |
+15,001
2.8% |
| 65 |
CAL REDWOOD ACQUISITION CORP
COM CL A
CRAQ |
CRAQ |
545,628 |
$5.6m0.43% |
0.43% |
Unchanged |
|
| 66 |
REPUBLIC DIGITAL ACQUISITION
USD CL A ORD SHS
RDAG |
RDAG |
543,393 |
$5.6m0.43% |
0.43% |
Added
+227.6k |
+227,633
72.1% |
| 67 |
AXIOM INTELLIGENCE AC CORP 1
ORD SHS CL A
AXIN |
AXIN |
541,826 |
$5.6m0.43% |
0.43% |
Reduced
-7.9k |
-7,932
-1.4% |
| 68 |
GIGCAPITAL9 CORP
CL A
GIX |
GIX |
562,803 |
$5.6m0.42% |
0.42% |
Added
+689 |
+689
0.1% |
| 69 |
COLOMBIER ACQUISITION CORP I
ORD SHS CL A
CLBR |
CLBR |
544,639 |
$5.6m0.42% |
0.42% |
Added
+29.1k |
+29,139
5.7% |
| 70 |
OTG ACQUISITION CORP. I
ORD CL A
OTGA |
OTGA |
550,000 |
$5.6m0.42% |
0.42% |
Unchanged |
|
| 71 |
BITCOIN INFRASTRUCTURE ACQUI
USD CL A ORD SHS
BIXI |
BIXI |
556,079 |
$5.6m0.42% |
0.42% |
Unchanged |
|
| 72 |
HARVARD AVE ACQUISITION CORP
USD CL A ORD SHS
HAVA |
HAVA |
550,000 |
$5.6m0.42% |
0.42% |
Unchanged |
|
| 73 |
FACT II ACQUISITION CORP
ORD SHS CL A
FACT |
FACT |
521,872 |
$5.5m0.42% |
0.42% |
Reduced
-917 |
-917
-0.2% |
| 74 |
ROMAN DBDR ACQUISITION CORP
ORD SHS CL A
DRDB |
DRDB |
525,266 |
$5.5m0.42% |
0.42% |
Unchanged |
|
| 75 |
HALL CHADWICK ACQUISITION CO
ORD SHS CL A
HCAC |
HCAC |
550,000 |
$5.5m0.42% |
0.42% |
Unchanged |
|
| 76 |
BOLD EAGLE ACQUISITION CORP
CL A
BEAG |
BEAG |
516,815 |
$5.5m0.42% |
0.42% |
Added
+18.0k |
+17,970
3.6% |
| 77 |
INVEST GREEN ACQUISITION COR
CL A ORD SHS
IGAC |
IGAC |
550,000 |
$5.5m0.42% |
0.42% |
Unchanged |
|
| 78 |
GENERAL PURP ACQUISITION COR
USD CL A ORD SHS
GPAC |
GPAC |
550,000 |
$5.5m0.42% |
0.42% |
Unchanged |
|
| 79 |
MICROCHIP TECHNOLOGY INC.
NOTE 0.750% 6/0 · principal
MCHP 0.75 06.01.30 · principal |
MCHP 0.75 06.01.30 |
5,000,000 |
$5.5m0.42% |
0.42% |
Unchanged |
|
| 80 |
HENNESSY CAP INVT CORP VII
ORD SHS CL A
ONEN |
ONEN |
525,544 |
$5.5m0.42% |
0.42% |
Unchanged |
|
| 81 |
EGH ACQUISITION CORP.
SHS CL A
EGHA |
EGHA |
532,637 |
$5.5m0.42% |
0.42% |
Unchanged |
|
| 82 |
FUTURECREST ACQUISITION CORP
CL A ORD SHS
FCRS |
FCRS |
531,949 |
$5.5m0.42% |
0.42% |
Added
+114.9k |
+114,908
27.6% |
| 83 |
CAMBRIDGE ACQUISITION CORP
USD CL A ORD SHS
CAQ |
CAQ |
550,000 |
$5.5m0.41% |
0.41% |
Unchanged |
|
| 84 |
NEWHOLD INVT CORP III
ORD SHS CL A
ORD SHS CL A |
|
499,640 |
$5.4m0.41% |
0.41% |
Reduced
-61.3k |
-61,331
-10.9% |
| 85 |
PERIMETER ACQUISITION CORP I
COM CL A
PMTR |
PMTR |
521,525 |
$5.4m0.41% |
0.41% |
Added
+183.0k |
+182,991
54.0% |
| 86 |
INSIGHT DIGITAL PARTNERS II
CL A ORD
DYOR |
DYOR |
540,906 |
$5.4m0.41% |
0.41% |
Added
+362 |
+362
0.1% |
| 87 |
THAYER VENTURES ACQ CORP II
CL A
TVAI |
TVAI |
525,000 |
$5.4m0.41% |
0.41% |
Unchanged |
|
| 88 |
SIZZLE ACQUISITION CORP. II
USD CL A ORD SHS
SZZL |
SZZL |
517,768 |
$5.4m0.41% |
0.41% |
Added
+80 |
+80
0.0% |
| 89 |
ITHAX ACQUISITION CORP III
USD CL A ORD SHS
ITHA |
ITHA |
525,887 |
$5.2m0.40% |
0.40% |
Unchanged |
|
| 90 |
ARCHIMEDES TECH SPAC PARTNER
ORD SHS
ORD SHS |
|
478,061 |
$5.2m0.39% |
0.39% |
Reduced
-183.3k |
-183,276
-27.7% |
| 91 |
ANDRETTI ACQUISITION CORP II
ORD SHS CL A
POLE |
POLE |
478,678 |
$5.1m0.39% |
0.39% |
Unchanged |
|
| 92 |
VIKING ACQUISITION CORP I
ORD CL A
NSTR |
NSTR |
501,616 |
$5.1m0.39% |
0.39% |
Reduced
-73.4k |
-73,384
-12.8% |
| 93 |
M EVO GBL ACQUISITION CORP I
ORD SHS CL A
MEVO |
MEVO |
514,190 |
$5.1m0.39% |
0.39% |
Added
+14.2k |
+14,190
2.8% |
| 94 |
ARCHIMEDES TECH SPAC PTNRS I
ORD SHS
ARCI |
ARCI |
504,673 |
$5.1m0.38% |
0.38% |
Added
+90.4k |
+90,376
21.8% |
| 95 |
DROPBOX INC
NOTE 3/0 · principal
DBX 0 03.01.28 · principal |
DBX 0 03.01.28 |
5,000,000 |
$5.0m0.38% |
0.38% |
Unchanged |
|
| 96 |
EMMIS ACQUISITION CORP.
SHS CL A
EMIS |
EMIS |
499,126 |
$5.0m0.38% |
0.38% |
Unchanged |
|
| 97 |
VINE HILL CAP INVTS CORP II
CL A
VHCP |
VHCP |
504,364 |
$5.0m0.38% |
0.38% |
Added
+139.7k |
+139,704
38.3% |
| 98 |
TAILWIND 2.0 ACQUISITION COR
ORD SHS CL A
TDWD |
TDWD |
501,148 |
$5.0m0.38% |
0.38% |
Added
+20.0k |
+20,002
4.2% |
| 99 |
SAFEGUARD ACQUISITION CORP
CL A ORD SHS
SAC |
SAC |
500,000 |
$5.0m0.38% |
0.38% |
Unchanged |
|
| 100 |
KEYSTONE ACQUISITION CORP
UNIT 05/28/2031
KEYYU |
KEYYU |
499,900 |
$5.0m0.38% |
0.38% |
New |
|